24H 最高$416.26
24H 最低$395.29
今日开盘$414.79
24H 成交量$109.47万
流通市值—
24H 涨跌额(-$18.29)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2259.72 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.10% |
| 11 |
SNDKBSNDKB
|
$1090.86 | $1,188.98 | $1,068.90 | $5,162.41万 | — | -7.71% |
| 73 |
BCHBitcoin Cash
|
$275.6 | $280.20 | $272.80 | $433.69万 | $54.92亿 | -1.11% |
| 661 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.91万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.67万 | $2,271.88万 | -2.58% |
| 147 |
PYTHPyth Network
|
$0.06254 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -2.69% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.42万 | $4,940.01万 | -7.85% |
| 341 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.31万 | $3,508.08万 | -3.16% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003088 | $0.0003219 | $0.0003064 | $20.08万 | $4,790.49万 | -2.37% |
| 375 |
TOWNSTowns
|
$0.001243 | $0.001391 | $0.001216 | $35.76万 | $273.22万 | -6.89% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000599 | $0.0005711 | $57.35万 | $4,023.55万 | 1.54% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.55万 | — | -3.98% |
| 110 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $213.02万 | $6.17亿 | -2.22% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Pepe _币种排行
Lisk _比特币行情
Polkadot _以太坊ETH价格
MegaETH _币种排行
RedStone _加密货币行情
SOXLB _加密货币行情
Aptos _BTC行情
USD1 _BTC行情
Injective _币种排行
Bubblemaps _币种排行
First Digital _加密货币行情
NVDAB _比特币
MegaETH _比特币行情
DRAMB _币种排行
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _币种排行
Lisk _币种排行
Mitosis _比特币
SNXXB _数字货币市值
First Digital _比特币
KORUB _以太坊ETH价格
Plasma _加密货币行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Aerodrome _加密货币行情
LITEB _BTC行情
TSLAB _BTC行情
PAX Gold _数字货币市值
Initia _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _比特币行情
RedStone _比特币
Quant _BTC行情
BitTensor _币种排行
Ethena USDe _加密货币行情
Lisk _币种排行
1000CAT _数字货币市值