24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$10.70万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,175.90万 | — | -7.69% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 661 |
BOTBBOTB
|
$21.63 | $22.16 | $20.71 | $5.05万 | — | 0.37% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 147 |
PYTHPyth Network
|
$0.06243 | $0.06433 | $0.06159 | $118.04万 | $4.94亿 | -2.53% |
| 267 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.24万 | $4,940.01万 | -7.63% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.55% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003064 | $20.08万 | $4,790.49万 | -2.54% |
| 378 |
TOWNSTowns
|
$0.001232 | $0.001391 | $0.001216 | $35.59万 | $273.22万 | -7.30% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $55.34万 | $4,023.55万 | 1.41% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $422.45万 | — | -3.80% |
| 110 |
STXStacks
|
$0.32 | $0.3336 | $0.3151 | $213.03万 | $6.17亿 | -2.05% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Initia _加密货币行情
MegaETH _比特币
Dogecoin _数字货币市值
Haedal _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNDKB _BTC行情
Celo _数字货币市值
KORUB _比特币行情
First Digital _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _比特币行情
Bitcoin _比特币行情
Ethena _比特币行情
Polkadot _加密货币行情
SNDKB _比特币行情
MRVLB _数字货币市值
1000CAT _比特币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
CRCLB _加密货币行情
Pendle _BTC行情
Bitcoin _比特币行情
SOXLB _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Aster _数字货币市值
Injective _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币行情
INTCB _数字货币市值
Pepe _加密货币行情
Quant _以太坊ETH价格
LayerZero _币种排行
Filecoin _以太坊ETH价格
Ethena _加密货币行情
RWUSD _比特币行情
牛来 _比特币
Plasma _比特币