24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.11万
流通市值$6.26亿
24H 涨跌额($0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2274.87 | $2,278.00 | $2,247.84 | $2.00亿 | $2,769.68亿 | 0.90% |
| 37 |
SNDKBSNDKB
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | — | 1.53% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.21万 | $56.90亿 | -0.42% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.14万 | $6,482.54万 | -3.19% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.70万 | $2,337.55万 | -0.84% |
| 111 |
PYTHPyth Network
|
$0.06555 | $0.06799 | $0.0646 | $151.04万 | $5.26亿 | -0.73% |
| 379 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.24万 | $5,289.30万 | -1.60% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.19万 | $3,578.58万 | -1.03% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $9.54万 | $4,899.45万 | -0.47% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.32% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 138 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.02万 | — | -0.20% |
| 72 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $256.88万 | $6.05亿 | 1.48% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
LayerZero _BTC行情
Morpho _币种排行
ZAMA _加密货币行情
Ripple USD _BTC行情
Ripple USD _币种排行
Hemi _比特币
Bubblemaps _以太坊ETH价格
EUR _比特币行情
USDC _BTC行情
CRCLB _以太坊ETH价格
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
NVDAB _BTC行情
COTI _比特币行情
BitTensor _币种排行
MSTRB _币种排行
Stellar _以太坊ETH价格
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
ZAMA _比特币
Chainlink _比特币
Hemi _数字货币市值
Zcash _比特币
Filecoin _币种排行
Midnight _数字货币市值
RWUSD _比特币行情
Artificial _币种排行
BIO Protocol _数字货币市值
NFPrompt _BTC行情
Origin _比特币行情
ZAMA _比特币行情
TRON _币种排行
Aster _比特币
USDC _比特币
Bitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Hemi _比特币